Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:53:533 289181,602 789182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:53:253 289181,602 789182,001 689182,601 251183,001 250183,20183,50562187,00662187,40912187,601 162187,801 412
05.10.2026 09:52:242 833181,002 789182,001 689182,601 251183,001 250183,20183,50562187,00662187,40912187,601 162187,801 412
05.10.2026 09:52:232 833181,002 789182,001 689182,601 251183,001 250183,20183,50562186,401 062187,001 162187,401 412187,601 662
05.10.2026 09:51:413 289182,002 189182,401 689182,601 251183,001 250183,20183,50562186,401 062187,001 162187,401 412187,601 662
05.10.2026 09:51:413 289182,002 189182,401 689182,601 251183,001 250183,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:412 512182,402 012182,601 574183,001 573183,20323184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:412 077182,601 639183,001 638183,20388184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:412 077182,601 639183,001 638183,20388184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:361 689183,001 688183,20438184,00115184,2050184,50186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:352 077182,601 639183,001 638183,20388184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:51:042 077182,601 639183,001 638183,20388184,0065184,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:50:132 077182,601 639183,001 638183,20388184,0065184,20184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:50:072 026182,601 588183,001 587183,20337184,0065184,20184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:50:042 026182,601 588183,001 587183,20337184,0065184,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:50:042 026182,601 588183,001 587183,20337184,0065184,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:50:002 026182,601 588183,001 587183,20337184,0065184,20184,70500187,00600187,40850187,601 100187,801 350
05.10.2026 09:49:592 026182,601 588183,001 587183,20337184,0065184,20184,70500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:49:592 026182,601 588183,001 587183,20337184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:49:592 026182,601 588183,001 587183,20337184,0065184,20184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:49:592 026182,601 588183,001 587183,20337184,0065184,20184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:49:592 026182,601 588183,001 587183,20337184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:49:162 026182,601 588183,001 587183,20337184,0065184,20184,70500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:49:162 026182,601 588183,001 587183,20337184,0065184,20184,70500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:49:142 026182,601 588183,001 587183,20337184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:49:142 026182,601 588183,001 587183,20337184,0065184,20186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:46:352 026182,601 588183,001 587183,20337184,0065184,20184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:46:012 026182,601 588183,001 587183,20337184,0065184,20184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:45:282 561182,001 961182,601 523183,001 522183,20272184,00184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:45:272 561182,001 961182,601 523183,001 522183,20272184,00184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:522 461182,401 961182,601 523183,001 522183,20272184,00184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:072 026182,601 588183,001 587183,20337184,0065184,50184,60500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:44:062 026182,601 588183,001 587183,20337184,0065184,50184,60500187,00600187,40850187,601 100187,801 350
05.10.2026 09:44:062 026182,601 588183,001 587183,20337184,0065184,50187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:44:052 461182,401 961182,601 523183,001 522183,20272184,00187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:44:052 561182,001 961182,601 523183,001 522183,20272184,00187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:43:252 561182,001 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:43:252 561182,001 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:332 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:262 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:42:262 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:42:232 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:41:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:41:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:40:272 561182,001 961182,601 523183,001 522183,20272184,00184,50500187,00600187,40850187,601 100187,801 350
05.10.2026 09:40:272 561182,001 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:39:282 461182,401 961182,601 523183,001 522183,20272184,00184,50500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:39:262 461182,401 961182,601 523183,001 522183,20272184,00186,40500187,00600187,40850187,601 100187,801 350
05.10.2026 09:38:352 461182,401 961182,601 523183,001 522183,20272184,00184,40500186,401 000187,001 100187,401 350187,601 600
05.10.2026 09:38:342 011182,601 573183,001 572183,20322184,0050184,30184,40500186,401 000187,001 100187,401 350187,601 600